GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,811,941 Value ($000) $192,948 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 7,648,135 Value ($000) $149,674 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 2,890,037 Value ($000) $60,893 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 3,290,428 Value ($000) $85,420 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 5,824,872 Value ($000) $158,204 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 5,406,859 Value ($000) $159,989 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 6,915,718 Value ($000) $181,261 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,467,167 Value ($000) $247,072 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 7,962,325 Value ($000) $196,271 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 7,530,507 Value ($000) $167,780 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 5,915,593 Value ($000) $142,152 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 5,288,039 Value ($000) $134,792 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 3,889,918 Value ($000) $86,551 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 3,383,296 Value ($000) $66,786 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 4,303,698 Value ($000) $88,226 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 6,017,266 Value ($000) $120,586 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 6,270,343 Value ($000) $122,272 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 7,571,980 Value ($000) $144,170 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 3,162,137 Value ($000) $57,361 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 2,861,183 Value ($000) $51,959 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 3,529,977 Value ($000) $59,798 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 3,658,668 Value ($000) $51,551 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 4,192,463 Value ($000) $58,653 Avg Close $13.45 Range $11.17 - $15.51
Q2 2019
Shares 8,512,545 Value ($000) $119,005 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 16,014,959 Value ($000) $202,269 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 15,411,090 Value ($000) $163,974 Avg Close $11.70 Range $10.04 - $14.15
Q3 2015
Shares 1,563,363 Value ($000) $19,995 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 1,614,903 Value ($000) $22,496 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 1,911,976 Value ($000) $27,800 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 703,461 Value ($000) $9,581 Avg Close $12.39 Range $10.76 - $14.09