GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,914 Value ($000) $260 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 16,914 Value ($000) $261 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 16,914 Value ($000) $236 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 24,933 Value ($000) $344 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 56,281 Value ($000) $724 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 56,281 Value ($000) $702 Avg Close $12.93 Range $12.24 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,914	$260	$15.60	$14.33 - $16.74
Q4 2017	16,914	$261	$15.05	$13.94 - $15.85
Q3 2017	16,914	$236	$13.40	$12.65 - $13.98
Q2 2017	24,933	$344	$13.42	$12.68 - $14.18
Q1 2017	56,281	$724	$13.00	$12.00 - $13.85
Q4 2016	56,281	$702	$12.93	$12.24 - $14.09