GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,609 Value ($000) $225 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 7,967 Value ($000) $209 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,847 Value ($000) $258 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 8,489 Value ($000) $209 Avg Close $22.41 Range $20.07 - $24.94
Q2 2023
Shares 9,522 Value ($000) $229 Avg Close $25.10 Range $22.66 - $27.56
Q1 2015
Shares 19,903 Value ($000) $289 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 14,995 Value ($000) $204 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 14,616 Value ($000) $182 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 23,865 Value ($000) $279 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 18,600 Value ($000) $189 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 11,315 Value ($000) $109 Avg Close $8.76 Range $8.05 - $9.63