GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,000 Value ($000) $496 Avg Close $22.41 Range $20.07 - $24.94

Q1 2022

Shares 664 Value ($000) $13 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 664 Value ($000) $13 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 710 Value ($000) $14 Avg Close $19.06 Range $16.98 - $20.88

Q3 2017

Shares 10,120 Value ($000) $446 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 1,960 Value ($000) $27 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 2,350 Value ($000) $30 Avg Close $13.00 Range $12.00 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,000	$496	$22.41	$20.07 - $24.94
Q1 2022	664	$13	$19.43	$17.99 - $21.76
Q4 2021	664	$13	$20.01	$17.63 - $21.56
Q3 2021	710	$14	$19.06	$16.98 - $20.88
Q3 2017	10,120	$446	$13.40	$12.65 - $13.98
Q2 2017	1,960	$27	$13.42	$12.68 - $14.18
Q1 2017	2,350	$30	$13.00	$12.00 - $13.85