GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,025 Value ($000) $291 Avg Close $14.84 Range $13.61 - $16.61

Q4 2017

Shares 21,225 Value ($000) $328 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 23,198 Value ($000) $324 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 23,743 Value ($000) $327 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 42,882 Value ($000) $552 Avg Close $13.00 Range $12.00 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,025	$291	$14.84	$13.61 - $16.61
Q4 2017	21,225	$328	$15.05	$13.94 - $15.85
Q3 2017	23,198	$324	$13.40	$12.65 - $13.98
Q2 2017	23,743	$327	$13.42	$12.68 - $14.18
Q1 2017	42,882	$552	$13.00	$12.00 - $13.85