GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $8 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 212 Value ($000) $4 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 212 Value ($000) $4 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 212 Value ($000) $6 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 212 Value ($000) $6 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 212 Value ($000) $6 Avg Close $28.45 Range $25.13 - $30.66
Q4 2019
Shares 159 Value ($000) $3 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 159 Value ($000) $2 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 159 Value ($000) $2 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 159 Value ($000) $2 Avg Close $12.14 Range $10.54 - $13.19
Q3 2015
Shares 66 Value ($000) $1 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 66 Value ($000) $1 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 66 Value ($000) $1 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 66 Value ($000) $1 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 66 Value ($000) $1 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 66 Value ($000) $1 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 66 Value ($000) $1 Avg Close $9.87 Range $9.10 - $10.60