GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,198 Value ($000) $8,209 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 536,221 Value ($000) $10,387 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 526,805 Value ($000) $11,094 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 367,559 Value ($000) $9,538 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 360,673 Value ($000) $9,792 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 348,282 Value ($000) $10,305 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 333,924 Value ($000) $8,749 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 317,877 Value ($000) $9,275 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 305,866 Value ($000) $7,536 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 297,876 Value ($000) $6,634 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 286,746 Value ($000) $6,888 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 274,241 Value ($000) $6,988 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 272,322 Value ($000) $6,059 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 271,765 Value ($000) $5,362 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 260,526 Value ($000) $5,341 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 256,452 Value ($000) $5,137 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 241,892 Value ($000) $4,717 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 234,026 Value ($000) $4,453 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 222,034 Value ($000) $4,026 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 208,532 Value ($000) $3,785 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 189,137 Value ($000) $3,202 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 179,200 Value ($000) $2,525 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 173,688 Value ($000) $2,430 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 176,252 Value ($000) $2,150 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 167,203 Value ($000) $2,782 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 163,410 Value ($000) $2,410 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 161,677 Value ($000) $2,260 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 154,839 Value ($000) $1,956 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 148,013 Value ($000) $1,575 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 137,540 Value ($000) $1,927 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 136,958 Value ($000) $1,987 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 130,851 Value ($000) $2,009 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 129,685 Value ($000) $2,004 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 126,954 Value ($000) $1,771 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 125,148 Value ($000) $1,725 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 122,047 Value ($000) $1,571 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 115,834 Value ($000) $1,446 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 115,849 Value ($000) $1,621 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 115,612 Value ($000) $1,450 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 114,211 Value ($000) $1,468 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 114,211 Value ($000) $1,465 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 113,015 Value ($000) $1,445 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 113,015 Value ($000) $1,574 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 113,015 Value ($000) $1,643 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 113,015 Value ($000) $1,539 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 113,015 Value ($000) $1,405 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 113,015 Value ($000) $1,322 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 113,015 Value ($000) $1,148 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 113,015 Value ($000) $1,085 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 113,015 Value ($000) $967 Avg Close $8.56 Range $7.76 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,198	$8,209	$16.44	$13.93 - $19.71
Q3 2025	536,221	$10,387	$21.74	$19.05 - $23.76
Q2 2025	526,805	$11,094	$23.12	$20.86 - $26.40
Q1 2025	367,559	$9,538	$26.75	$24.50 - $28.62
Q4 2024	360,673	$9,792	$28.92	$26.68 - $30.70
Q3 2024	348,282	$10,305	$28.45	$25.13 - $30.66
Q2 2024	333,924	$8,749	$27.62	$25.54 - $29.50
Q1 2024	317,877	$9,275	$26.15	$23.47 - $29.43
Q4 2023	305,866	$7,536	$22.41	$20.07 - $24.94
Q3 2023	297,876	$6,634	$22.94	$20.83 - $24.64
Q2 2023	286,746	$6,888	$25.10	$22.66 - $27.56
Q1 2023	274,241	$6,988	$23.52	$21.10 - $25.56
Q4 2022	272,322	$6,059	$21.99	$19.57 - $23.88
Q3 2022	271,765	$5,362	$21.95	$19.46 - $24.07
Q2 2022	260,526	$5,341	$21.11	$19.08 - $22.99
Q1 2022	256,452	$5,137	$19.43	$17.99 - $21.76
Q4 2021	241,892	$4,717	$20.01	$17.63 - $21.56
Q3 2021	234,026	$4,453	$19.06	$16.98 - $20.88
Q2 2021	222,034	$4,026	$18.28	$16.94 - $19.75
Q1 2021	208,532	$3,785	$17.06	$15.36 - $18.64
Q4 2020	189,137	$3,202	$15.13	$13.14 - $17.07
Q3 2020	179,200	$2,525	$14.18	$13.22 - $15.19
Q2 2020	173,688	$2,430	$13.45	$11.17 - $15.51
Q1 2020	176,252	$2,150	$14.72	$10.41 - $16.84
Q4 2019	167,203	$2,782	$15.85	$14.06 - $16.95
Q3 2019	163,410	$2,410	$14.04	$12.62 - $15.58
Q2 2019	161,677	$2,260	$13.41	$12.41 - $14.34
Q1 2019	154,839	$1,956	$12.14	$10.54 - $13.19
Q4 2018	148,013	$1,575	$11.70	$10.04 - $14.15
Q3 2018	137,540	$1,927	$14.43	$13.71 - $15.22
Q2 2018	136,958	$1,987	$14.84	$13.61 - $16.61
Q1 2018	130,851	$2,009	$15.60	$14.33 - $16.74
Q4 2017	129,685	$2,004	$15.05	$13.94 - $15.85
Q3 2017	126,954	$1,771	$13.40	$12.65 - $13.98
Q2 2017	125,148	$1,725	$13.42	$12.68 - $14.18
Q1 2017	122,047	$1,571	$13.00	$12.00 - $13.85
Q4 2016	115,834	$1,446	$12.93	$12.24 - $14.09
Q3 2016	115,849	$1,621	$13.75	$12.19 - $14.70
Q2 2016	115,612	$1,450	$13.06	$11.95 - $13.71
Q1 2016	114,211	$1,468	$12.16	$10.71 - $13.36
Q4 2015	114,211	$1,465	$13.43	$12.17 - $14.46
Q3 2015	113,015	$1,445	$14.27	$12.62 - $15.28
Q2 2015	113,015	$1,574	$14.34	$13.52 - $15.16
Q1 2015	113,015	$1,643	$14.63	$13.37 - $16.14
Q4 2014	113,015	$1,539	$12.39	$10.76 - $14.09
Q3 2014	113,015	$1,405	$12.26	$11.26 - $13.02
Q2 2014	113,015	$1,322	$10.71	$9.49 - $11.87
Q1 2014	113,015	$1,148	$9.87	$9.10 - $10.60
Q4 2013	113,015	$1,085	$8.76	$8.05 - $9.63
Q3 2013	113,015	$967	$8.56	$7.76 - $8.90