GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,067 Value ($000) $211 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 15,067 Value ($000) $219 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 12,819 Value ($000) $197 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 25,655 Value ($000) $396 Avg Close $15.05 Range $13.94 - $15.85
Q4 2016
Shares 19,575 Value ($000) $244 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 31,462 Value ($000) $440 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 31,251 Value ($000) $392 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 30,166 Value ($000) $388 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 28,960 Value ($000) $372 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 22,672 Value ($000) $290 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 21,909 Value ($000) $305 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 14,829 Value ($000) $215 Avg Close $14.63 Range $13.37 - $16.14