GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,825 Value ($000) $1,082 Avg Close $28.92 Range $26.68 - $30.70
Q2 2022
Shares 560,271 Value ($000) $11,942 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 5,357,494 Value ($000) $110,483 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 6,895,981 Value ($000) $134,381 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 4,896,927 Value ($000) $93,750 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 10,150,286 Value ($000) $184,148 Avg Close $18.28 Range $16.94 - $19.75
Q2 2020
Shares 156,241 Value ($000) $2,180 Avg Close $13.45 Range $11.17 - $15.51
Q4 2018
Shares 15,466 Value ($000) $166 Avg Close $11.70 Range $10.04 - $14.15
Q1 2018
Shares 24,000 Value ($000) $368 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 51,408 Value ($000) $793 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 116,900 Value ($000) $1,631 Avg Close $13.40 Range $12.65 - $13.98
Q1 2017
Shares 10,778 Value ($000) $139 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 46,566 Value ($000) $581 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 45,926 Value ($000) $641 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 21,341 Value ($000) $270 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 32,358 Value ($000) $413 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 42,686 Value ($000) $545 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 74,384 Value ($000) $940 Avg Close $14.27 Range $12.62 - $15.28
Q3 2014
Shares 214,119 Value ($000) $2,644 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 603,530 Value ($000) $7,021 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 1,056,097 Value ($000) $10,744 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 351,200 Value ($000) $3,374 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 395,978 Value ($000) $3,397 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 30,140 Value ($000) $233 Avg Close $7.63 Range $7.14 - $8.12
Q1 2013
Shares 87,937 Value ($000) $656 Avg Close $7.16 Range $6.39 - $7.88
Q4 2012
Shares 23,021 Value ($000) $149 Avg Close — Range —