GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,002 Value ($000) $1 Avg Close $21.99 Range $19.57 - $23.88

Q4 2021

Shares 57,811 Value ($000) $1,127 Avg Close $20.01 Range $17.63 - $21.56

Q1 2021

Shares 1,124,823 Value ($000) $20,427 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 888,041 Value ($000) $15,043 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 811,563 Value ($000) $11,435 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 366,277 Value ($000) $5,124 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 198,700 Value ($000) $2,424 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 74,655 Value ($000) $1,243 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 25,300 Value ($000) $373 Avg Close $14.04 Range $12.62 - $15.58

Q4 2017

Shares 39,900 Value ($000) $616 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 126,900 Value ($000) $1,770 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 293,400 Value ($000) $4,043 Avg Close $13.42 Range $12.68 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,002	$1	$21.99	$19.57 - $23.88
Q4 2021	57,811	$1,127	$20.01	$17.63 - $21.56
Q1 2021	1,124,823	$20,427	$17.06	$15.36 - $18.64
Q4 2020	888,041	$15,043	$15.13	$13.14 - $17.07
Q3 2020	811,563	$11,435	$14.18	$13.22 - $15.19
Q2 2020	366,277	$5,124	$13.45	$11.17 - $15.51
Q1 2020	198,700	$2,424	$14.72	$10.41 - $16.84
Q4 2019	74,655	$1,243	$15.85	$14.06 - $16.95
Q3 2019	25,300	$373	$14.04	$12.62 - $15.58
Q4 2017	39,900	$616	$15.05	$13.94 - $15.85
Q3 2017	126,900	$1,770	$13.40	$12.65 - $13.98
Q2 2017	293,400	$4,043	$13.42	$12.68 - $14.18