GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 285,213 Value ($000) $5,430 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 284,339 Value ($000) $5,158 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 289,562 Value ($000) $5,258 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 308,599 Value ($000) $5,228 Avg Close $15.13 Range $13.14 - $17.07

Q4 2013

Shares 150,320 Value ($000) $1,443 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 150,597 Value ($000) $1,289 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 148,536 Value ($000) $1,150 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	285,213	$5,430	$19.06	$16.98 - $20.88
Q2 2021	284,339	$5,158	$18.28	$16.94 - $19.75
Q1 2021	289,562	$5,258	$17.06	$15.36 - $18.64
Q4 2020	308,599	$5,228	$15.13	$13.14 - $17.07
Q4 2013	150,320	$1,443	$8.76	$8.05 - $9.63
Q3 2013	150,597	$1,289	$8.56	$7.76 - $8.90
Q2 2013	148,536	$1,150	$7.63	$7.14 - $8.12