GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $24 Avg Close $16.44 Range $13.93 - $19.71
Q2 2023
Shares 37,622 Value ($000) $904 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 312,312 Value ($000) $7,961 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 263,122 Value ($000) $5,854 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 103,429 Value ($000) $2,042 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 374,541 Value ($000) $7,678 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 372,277 Value ($000) $7,460 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 27,280 Value ($000) $532 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 119,154 Value ($000) $2,269 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 491,420 Value ($000) $8,914 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 20,550 Value ($000) $373 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 87,115 Value ($000) $1,476 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 94,465 Value ($000) $1,331 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 101,885 Value ($000) $1,425 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 103,510 Value ($000) $1,263 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 203,845 Value ($000) $3,394 Avg Close $15.85 Range $14.06 - $16.95
Q3 2018
Shares 27,655 Value ($000) $387 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 224,125 Value ($000) $3,252 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 789,826 Value ($000) $12,124 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 1,564,101 Value ($000) $24,165 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 1,767,471 Value ($000) $24,656 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 1,886,981 Value ($000) $26,003 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 1,545,951 Value ($000) $19,896 Avg Close $13.00 Range $12.00 - $13.85
Q3 2014
Shares 201,990 Value ($000) $2,511 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 228,960 Value ($000) $2,679 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 245,075 Value ($000) $2,490 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 257,745 Value ($000) $2,474 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 266,240 Value ($000) $2,279 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 279,735 Value ($000) $2,165 Avg Close $7.63 Range $7.14 - $8.12