GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,852,410 Value ($000) $88,137 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 5,333,922 Value ($000) $104,385 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 4,365,145 Value ($000) $91,974 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 4,744,178 Value ($000) $123,159 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 5,088,761 Value ($000) $138,211 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 5,564,257 Value ($000) $164,646 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 6,591,947 Value ($000) $172,775 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 6,956,449 Value ($000) $202,989 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 7,842,548 Value ($000) $193,319 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 8,241,889 Value ($000) $183,629 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 7,514,782 Value ($000) $180,580 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 9,300,237 Value ($000) $237,063 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 8,894,161 Value ($000) $197,895 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 8,980,425 Value ($000) $177,274 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 10,157,230 Value ($000) $208,223 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 12,421,725 Value ($000) $248,931 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 12,894,638 Value ($000) $251,445 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 12,969,389 Value ($000) $246,937 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 14,639,053 Value ($000) $265,552 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 14,831,093 Value ($000) $269,333 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 13,258,609 Value ($000) $224,600,847 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 12,774,794 Value ($000) $179,996,856 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 12,556,286 Value ($000) $175,662,450 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 14,069,067 Value ($000) $171,642,617 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 16,229,932 Value ($000) $270,228,367 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 17,880,842 Value ($000) $263,742,419 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 16,517,408 Value ($000) $230,913,363 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 15,985,635 Value ($000) $201,898,570 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 15,308,944 Value ($000) $162,887,164 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 7,227,994 Value ($000) $101,264,195 Avg Close $14.43 Range $13.71 - $15.22