GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 51,405 Value ($000) $716 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 51,805 Value ($000) $753 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 194,097 Value ($000) $2,644 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 211,219 Value ($000) $2,625 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 366,921 Value ($000) $4,293 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 369,188 Value ($000) $3,751 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 347,797 Value ($000) $3,339 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 289,091 Value ($000) $2,475 Avg Close $8.56 Range $7.76 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	51,405	$716	$14.34	$13.52 - $15.16
Q1 2015	51,805	$753	$14.63	$13.37 - $16.14
Q4 2014	194,097	$2,644	$12.39	$10.76 - $14.09
Q3 2014	211,219	$2,625	$12.26	$11.26 - $13.02
Q2 2014	366,921	$4,293	$10.71	$9.49 - $11.87
Q1 2014	369,188	$3,751	$9.87	$9.10 - $10.60
Q4 2013	347,797	$3,339	$8.76	$8.05 - $9.63
Q3 2013	289,091	$2,475	$8.56	$7.76 - $8.90