GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,952 Value ($000) $4,282 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 277,957 Value ($000) $5,384 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 276,056 Value ($000) $5,814 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 188,581 Value ($000) $4,894 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 180,249 Value ($000) $4,894 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 173,279 Value ($000) $5,127 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 168,085 Value ($000) $4,404 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 161,855 Value ($000) $4,723 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 153,873 Value ($000) $3,791 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 146,625 Value ($000) $3,265 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 144,583 Value ($000) $3,473 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 142,754 Value ($000) $3,637 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 133,636 Value ($000) $2,973 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 142,180 Value ($000) $2,805 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 131,507 Value ($000) $2,695 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 120,425 Value ($000) $2,412 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 102,753 Value ($000) $2,004 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 92,022 Value ($000) $1,751 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 87,913 Value ($000) $1,593 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 86,007 Value ($000) $1,561 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 77,411 Value ($000) $1,311 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 70,479 Value ($000) $993 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 66,414 Value ($000) $929 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 52,572 Value ($000) $641 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 42,540 Value ($000) $708 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 32,440 Value ($000) $478 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 27,335 Value ($000) $382 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 24,188 Value ($000) $305 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 17,725 Value ($000) $189 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 15,947 Value ($000) $223 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 13,990 Value ($000) $203 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 10,636 Value ($000) $163 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 6,588 Value ($000) $102 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 5,028 Value ($000) $70 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 4,801 Value ($000) $66 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 2,228 Value ($000) $29 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 2,228 Value ($000) $28 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 2,228 Value ($000) $31 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 2,015 Value ($000) $25 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 2,015 Value ($000) $26 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 2,015 Value ($000) $26 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 2,015 Value ($000) $26 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 2,015 Value ($000) $28 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 2,015 Value ($000) $29 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 2,015 Value ($000) $27 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 2,015 Value ($000) $25 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 2,015 Value ($000) $24 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 2,015 Value ($000) $20 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 2,015 Value ($000) $19 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 2,015 Value ($000) $17 Avg Close $8.56 Range $7.76 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,952	$4,282	$16.44	$13.93 - $19.71
Q3 2025	277,957	$5,384	$21.74	$19.05 - $23.76
Q2 2025	276,056	$5,814	$23.12	$20.86 - $26.40
Q1 2025	188,581	$4,894	$26.75	$24.50 - $28.62
Q4 2024	180,249	$4,894	$28.92	$26.68 - $30.70
Q3 2024	173,279	$5,127	$28.45	$25.13 - $30.66
Q2 2024	168,085	$4,404	$27.62	$25.54 - $29.50
Q1 2024	161,855	$4,723	$26.15	$23.47 - $29.43
Q4 2023	153,873	$3,791	$22.41	$20.07 - $24.94
Q3 2023	146,625	$3,265	$22.94	$20.83 - $24.64
Q2 2023	144,583	$3,473	$25.10	$22.66 - $27.56
Q1 2023	142,754	$3,637	$23.52	$21.10 - $25.56
Q4 2022	133,636	$2,973	$21.99	$19.57 - $23.88
Q3 2022	142,180	$2,805	$21.95	$19.46 - $24.07
Q2 2022	131,507	$2,695	$21.11	$19.08 - $22.99
Q1 2022	120,425	$2,412	$19.43	$17.99 - $21.76
Q4 2021	102,753	$2,004	$20.01	$17.63 - $21.56
Q3 2021	92,022	$1,751	$19.06	$16.98 - $20.88
Q2 2021	87,913	$1,593	$18.28	$16.94 - $19.75
Q1 2021	86,007	$1,561	$17.06	$15.36 - $18.64
Q4 2020	77,411	$1,311	$15.13	$13.14 - $17.07
Q3 2020	70,479	$993	$14.18	$13.22 - $15.19
Q2 2020	66,414	$929	$13.45	$11.17 - $15.51
Q1 2020	52,572	$641	$14.72	$10.41 - $16.84
Q4 2019	42,540	$708	$15.85	$14.06 - $16.95
Q3 2019	32,440	$478	$14.04	$12.62 - $15.58
Q2 2019	27,335	$382	$13.41	$12.41 - $14.34
Q1 2019	24,188	$305	$12.14	$10.54 - $13.19
Q4 2018	17,725	$189	$11.70	$10.04 - $14.15
Q3 2018	15,947	$223	$14.43	$13.71 - $15.22
Q2 2018	13,990	$203	$14.84	$13.61 - $16.61
Q1 2018	10,636	$163	$15.60	$14.33 - $16.74
Q4 2017	6,588	$102	$15.05	$13.94 - $15.85
Q3 2017	5,028	$70	$13.40	$12.65 - $13.98
Q2 2017	4,801	$66	$13.42	$12.68 - $14.18
Q1 2017	2,228	$29	$13.00	$12.00 - $13.85
Q4 2016	2,228	$28	$12.93	$12.24 - $14.09
Q3 2016	2,228	$31	$13.75	$12.19 - $14.70
Q2 2016	2,015	$25	$13.06	$11.95 - $13.71
Q1 2016	2,015	$26	$12.16	$10.71 - $13.36
Q4 2015	2,015	$26	$13.43	$12.17 - $14.46
Q3 2015	2,015	$26	$14.27	$12.62 - $15.28
Q2 2015	2,015	$28	$14.34	$13.52 - $15.16
Q1 2015	2,015	$29	$14.63	$13.37 - $16.14
Q4 2014	2,015	$27	$12.39	$10.76 - $14.09
Q3 2014	2,015	$25	$12.26	$11.26 - $13.02
Q2 2014	2,015	$24	$10.71	$9.49 - $11.87
Q1 2014	2,015	$20	$9.87	$9.10 - $10.60
Q4 2013	2,015	$19	$8.76	$8.05 - $9.63
Q3 2013	2,015	$17	$8.56	$7.76 - $8.90