GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $2 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 63 Value ($000) $1 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 115 Value ($000) $2 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 200 Value ($000) $5 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 65 Value ($000) $2 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 379 Value ($000) $11 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 207 Value ($000) $5 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 207 Value ($000) $6 Avg Close $26.15 Range $23.47 - $29.43
Q2 2018
Shares 207 Value ($000) $3 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 207 Value ($000) $3 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 207 Value ($000) $3 Avg Close $15.05 Range $13.94 - $15.85
Q4 2016
Shares 32,935 Value ($000) $411 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 59,820 Value ($000) $837 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 59,820 Value ($000) $750 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 60,355 Value ($000) $776 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 57,890 Value ($000) $743 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 57,890 Value ($000) $740 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 58,070 Value ($000) $809 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 58,070 Value ($000) $844 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 58,780 Value ($000) $801 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 32,780 Value ($000) $407 Avg Close $12.26 Range $11.26 - $13.02