GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,900 Value ($000) $5,797 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 240,050 Value ($000) $4,698 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 196,775 Value ($000) $4,146 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 207,700 Value ($000) $5,392 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 184,250 Value ($000) $5,004 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 189,700 Value ($000) $5,613 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 207,800 Value ($000) $5,446 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 207,800 Value ($000) $6,064 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 238,300 Value ($000) $5,874 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 259,700 Value ($000) $5,786 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 199,400 Value ($000) $4,792 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 202,200 Value ($000) $5,154 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 225,400 Value ($000) $5,015 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 178,050 Value ($000) $3,515 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 210,400 Value ($000) $4,313 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 244,600 Value ($000) $4,902 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 275,150 Value ($000) $5,365 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 289,950 Value ($000) $5,521 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 315,150 Value ($000) $5,717 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 248,100 Value ($000) $4,505 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 233,250 Value ($000) $3,951 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 204,050 Value ($000) $2,875 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 186,700 Value ($000) $2,612 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 97,900 Value ($000) $1,194 Avg Close $14.72 Range $10.41 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,900	$5,797	$16.44	$13.93 - $19.71
Q3 2025	240,050	$4,698	$21.74	$19.05 - $23.76
Q2 2025	196,775	$4,146	$23.12	$20.86 - $26.40
Q1 2025	207,700	$5,392	$26.75	$24.50 - $28.62
Q4 2024	184,250	$5,004	$28.92	$26.68 - $30.70
Q3 2024	189,700	$5,613	$28.45	$25.13 - $30.66
Q2 2024	207,800	$5,446	$27.62	$25.54 - $29.50
Q1 2024	207,800	$6,064	$26.15	$23.47 - $29.43
Q4 2023	238,300	$5,874	$22.41	$20.07 - $24.94
Q3 2023	259,700	$5,786	$22.94	$20.83 - $24.64
Q2 2023	199,400	$4,792	$25.10	$22.66 - $27.56
Q1 2023	202,200	$5,154	$23.52	$21.10 - $25.56
Q4 2022	225,400	$5,015	$21.99	$19.57 - $23.88
Q3 2022	178,050	$3,515	$21.95	$19.46 - $24.07
Q2 2022	210,400	$4,313	$21.11	$19.08 - $22.99
Q1 2022	244,600	$4,902	$19.43	$17.99 - $21.76
Q4 2021	275,150	$5,365	$20.01	$17.63 - $21.56
Q3 2021	289,950	$5,521	$19.06	$16.98 - $20.88
Q2 2021	315,150	$5,717	$18.28	$16.94 - $19.75
Q1 2021	248,100	$4,505	$17.06	$15.36 - $18.64
Q4 2020	233,250	$3,951	$15.13	$13.14 - $17.07
Q3 2020	204,050	$2,875	$14.18	$13.22 - $15.19
Q2 2020	186,700	$2,612	$13.45	$11.17 - $15.51
Q1 2020	97,900	$1,194	$14.72	$10.41 - $16.84