GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,339 Value ($000) $1,096 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 61,032 Value ($000) $1,034 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 61,239 Value ($000) $941 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 59,319 Value ($000) $830 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 65,383 Value ($000) $798 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 101,245 Value ($000) $1,686 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 161,469 Value ($000) $2,382 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 169,487 Value ($000) $2,519 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 182,345 Value ($000) $2,303 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 186,699 Value ($000) $1,986 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 155,690 Value ($000) $2,181 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 155,756 Value ($000) $2,260 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 155,763 Value ($000) $2,391 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 155,774 Value ($000) $2,407 Avg Close $15.05 Range $13.94 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,339	$1,096	$17.06	$15.36 - $18.64
Q4 2020	61,032	$1,034	$15.13	$13.14 - $17.07
Q3 2020	61,239	$941	$14.18	$13.22 - $15.19
Q2 2020	59,319	$830	$13.45	$11.17 - $15.51
Q1 2020	65,383	$798	$14.72	$10.41 - $16.84
Q4 2019	101,245	$1,686	$15.85	$14.06 - $16.95
Q3 2019	161,469	$2,382	$14.04	$12.62 - $15.58
Q2 2019	169,487	$2,519	$13.41	$12.41 - $14.34
Q1 2019	182,345	$2,303	$12.14	$10.54 - $13.19
Q4 2018	186,699	$1,986	$11.70	$10.04 - $14.15
Q3 2018	155,690	$2,181	$14.43	$13.71 - $15.22
Q2 2018	155,756	$2,260	$14.84	$13.61 - $16.61
Q1 2018	155,763	$2,391	$15.60	$14.33 - $16.74
Q4 2017	155,774	$2,407	$15.05	$13.94 - $15.85