GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $0 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 24 Value ($000) $1 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 24 Value ($000) $1 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 24 Value ($000) $1 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 24 Value ($000) $1 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 24 Value ($000) $1 Avg Close $27.62 Range $25.54 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$0	$21.74	$19.05 - $23.76
Q2 2025	24	$1	$23.12	$20.86 - $26.40
Q1 2025	24	$1	$26.75	$24.50 - $28.62
Q4 2024	24	$1	$28.92	$26.68 - $30.70
Q3 2024	24	$1	$28.45	$25.13 - $30.66
Q2 2024	24	$1	$27.62	$25.54 - $29.50