GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,803 Value ($000) $225 Avg Close $16.44 Range $13.93 - $19.71

Q2 2025

Shares 109,661 Value ($000) $2,311 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 108,616 Value ($000) $2,820 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 108,576 Value ($000) $2,949 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 119,783 Value ($000) $3,544 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 128,170 Value ($000) $3,359 Avg Close $27.62 Range $25.54 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,803	$225	$16.44	$13.93 - $19.71
Q2 2025	109,661	$2,311	$23.12	$20.86 - $26.40
Q1 2025	108,616	$2,820	$26.75	$24.50 - $28.62
Q4 2024	108,576	$2,949	$28.92	$26.68 - $30.70
Q3 2024	119,783	$3,544	$28.45	$25.13 - $30.66
Q2 2024	128,170	$3,359	$27.62	$25.54 - $29.50