GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,401 Value ($000) $1 Avg Close $16.44 Range $13.93 - $19.71
Q2 2025
Shares 18,399 Value ($000) $0 Avg Close $23.12 Range $20.86 - $26.40
Q4 2024
Shares 7,517 Value ($000) $0 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 9,142 Value ($000) $0 Avg Close $28.45 Range $25.13 - $30.66
Q2 2022
Shares 17,517 Value ($000) $359 Avg Close $21.11 Range $19.08 - $22.99
Q1 2020
Shares 43,276 Value ($000) $528 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 10,519 Value ($000) $175 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 68,087 Value ($000) $1,004 Avg Close $14.04 Range $12.62 - $15.58
Q3 2018
Shares 15,748 Value ($000) $221 Avg Close $14.43 Range $13.71 - $15.22
Q1 2018
Shares 16,544 Value ($000) $254 Avg Close $15.60 Range $14.33 - $16.74
Q2 2017
Shares 22,186 Value ($000) $306 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 70,268 Value ($000) $904 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 48,235 Value ($000) $602 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 57,516 Value ($000) $805 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 20,724 Value ($000) $260 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 21,972 Value ($000) $282 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 15,107 Value ($000) $194 Avg Close $13.43 Range $12.17 - $14.46
Q2 2015
Shares 49,046 Value ($000) $683 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 75,529 Value ($000) $1,098 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 81,224 Value ($000) $1,106 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 46,200 Value ($000) $574 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 39,277 Value ($000) $460 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 81,012 Value ($000) $823 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 73,700 Value ($000) $708 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 46,900 Value ($000) $401 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 12,100 Value ($000) $94 Avg Close $7.63 Range $7.14 - $8.12