GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,993 Value ($000) $1,340 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 88,993 Value ($000) $1,742 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 86,372 Value ($000) $1,820 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 83,850 Value ($000) $2,177 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 77,909 Value ($000) $2,116 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 67,939 Value ($000) $2,010 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 66,450 Value ($000) $1,742 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 63,049 Value ($000) $1,840 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 72,440 Value ($000) $1,786 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 69,690 Value ($000) $1,553 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 64,425 Value ($000) $1,548 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 47,487 Value ($000) $1,210 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 47,487 Value ($000) $1,057 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 37,657 Value ($000) $743 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 37,657 Value ($000) $772 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 40,151 Value ($000) $805 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 43,804 Value ($000) $854 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 23,581 Value ($000) $449 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 23,581 Value ($000) $428 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 29,853 Value ($000) $542 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 34,529 Value ($000) $585 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 31,947 Value ($000) $450 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 31,947 Value ($000) $447 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 25,703 Value ($000) $314 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 19,594 Value ($000) $326 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 17,423 Value ($000) $257 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 17,423 Value ($000) $244 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 17,423 Value ($000) $220 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 55,252 Value ($000) $588 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 53,544 Value ($000) $750 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 53,544 Value ($000) $777 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 51,182 Value ($000) $786 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 16,841 Value ($000) $260 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 11,818 Value ($000) $165 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 11,818 Value ($000) $163 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 10,695 Value ($000) $138 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 10,695 Value ($000) $133 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 10,695 Value ($000) $150 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 9,526 Value ($000) $119 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 41,029 Value ($000) $527 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 41,707 Value ($000) $535 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 38,943 Value ($000) $498 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 36,230 Value ($000) $505 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 1,230 Value ($000) $18 Avg Close $14.63 Range $13.37 - $16.14