GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,800 Value ($000) $417 Avg Close $13.45 Range $11.17 - $15.51

Q3 2016

Shares 21,500 Value ($000) $301 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 24,500 Value ($000) $307 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 26,500 Value ($000) $341 Avg Close $12.16 Range $10.71 - $13.36

Q3 2014

Shares 32,300 Value ($000) $401 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 32,300 Value ($000) $378 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 32,300 Value ($000) $328 Avg Close $9.87 Range $9.10 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,800	$417	$13.45	$11.17 - $15.51
Q3 2016	21,500	$301	$13.75	$12.19 - $14.70
Q2 2016	24,500	$307	$13.06	$11.95 - $13.71
Q1 2016	26,500	$341	$12.16	$10.71 - $13.36
Q3 2014	32,300	$401	$12.26	$11.26 - $13.02
Q2 2014	32,300	$378	$10.71	$9.49 - $11.87
Q1 2014	32,300	$328	$9.87	$9.10 - $10.60