GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,950 Value ($000) $2,425 Avg Close $16.44 Range $13.93 - $19.71
Q2 2025
Shares 111,418 Value ($000) $2,348 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 133,200 Value ($000) $3,458 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 134,828 Value ($000) $3,662 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 165,610 Value ($000) $4,900 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 188,417 Value ($000) $4,938 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 182,572 Value ($000) $5,327 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 180,818 Value ($000) $4,457 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 177,462 Value ($000) $3,954 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 172,207 Value ($000) $4,138 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 152,898 Value ($000) $4 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 147,123 Value ($000) $3 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 139,346 Value ($000) $2,751 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 132,616 Value ($000) $2,719 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 119,634 Value ($000) $2,397 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 107,014 Value ($000) $2,087 Avg Close $20.01 Range $17.63 - $21.56
Q2 2015
Shares 20,000 Value ($000) $279 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 20,000 Value ($000) $291 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 20,000 Value ($000) $272 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 40,000 Value ($000) $497 Avg Close $12.26 Range $11.26 - $13.02