GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 271,350 Value ($000) $3,739 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 309,600 Value ($000) $3,984 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 308,800 Value ($000) $3,853 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 354,670 Value ($000) $4,961 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 354,040 Value ($000) $4,439 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 345,180 Value ($000) $4,435 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 337,500 Value ($000) $4,330 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 330,300 Value ($000) $4,224 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 302,100 Value ($000) $4,208 Avg Close $14.34 Range $13.52 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	271,350	$3,739	$13.42	$12.68 - $14.18
Q1 2017	309,600	$3,984	$13.00	$12.00 - $13.85
Q4 2016	308,800	$3,853	$12.93	$12.24 - $14.09
Q3 2016	354,670	$4,961	$13.75	$12.19 - $14.70
Q2 2016	354,040	$4,439	$13.06	$11.95 - $13.71
Q1 2016	345,180	$4,435	$12.16	$10.71 - $13.36
Q4 2015	337,500	$4,330	$13.43	$12.17 - $14.46
Q3 2015	330,300	$4,224	$14.27	$12.62 - $15.28
Q2 2015	302,100	$4,208	$14.34	$13.52 - $15.16