GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $55 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 3,409 Value ($000) $67 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 3,372 Value ($000) $71 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 3,372 Value ($000) $88 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 3,390 Value ($000) $92 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 3,408 Value ($000) $101 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 36 Value ($000) $1 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 36 Value ($000) $1 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 104 Value ($000) $3 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 69 Value ($000) $2 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 113 Value ($000) $3 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 93 Value ($000) $2 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 84 Value ($000) $2 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 50 Value ($000) $1 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 30 Value ($000) $1 Avg Close $21.11 Range $19.08 - $22.99