GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 454,135 Value ($000) $6,589 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 253,724 Value ($000) $3,895 Avg Close $15.60 Range $14.33 - $16.74

Q3 2017

Shares 149,700 Value ($000) $2,088 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 123,200 Value ($000) $1,698 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 157,000 Value ($000) $2,021 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 100,000 Value ($000) $1,248 Avg Close $12.93 Range $12.24 - $14.09

Q1 2016

Shares 194,750 Value ($000) $2,503 Avg Close $12.16 Range $10.71 - $13.36

Q3 2015

Shares 132,740 Value ($000) $1,698 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 351,407 Value ($000) $4,895 Avg Close $14.34 Range $13.52 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	454,135	$6,589	$14.84	$13.61 - $16.61
Q1 2018	253,724	$3,895	$15.60	$14.33 - $16.74
Q3 2017	149,700	$2,088	$13.40	$12.65 - $13.98
Q2 2017	123,200	$1,698	$13.42	$12.68 - $14.18
Q1 2017	157,000	$2,021	$13.00	$12.00 - $13.85
Q4 2016	100,000	$1,248	$12.93	$12.24 - $14.09
Q1 2016	194,750	$2,503	$12.16	$10.71 - $13.36
Q3 2015	132,740	$1,698	$14.27	$12.62 - $15.28
Q2 2015	351,407	$4,895	$14.34	$13.52 - $15.16