GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,764 Value ($000) $269 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 96,123 Value ($000) $2,025 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 86,723 Value ($000) $2,251 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 94,733 Value ($000) $3 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 96,236 Value ($000) $3 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 93,083 Value ($000) $2 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 93,647 Value ($000) $3 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 92,542 Value ($000) $2 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 58,312 Value ($000) $1 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 171,259 Value ($000) $4 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 90,323 Value ($000) $2 Avg Close $23.52 Range $21.10 - $25.56
Q3 2022
Shares 91,609 Value ($000) $1,808 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 94,219 Value ($000) $1,931 Avg Close $21.11 Range $19.08 - $22.99