GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 418 Value ($000) $9 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 1,423 Value ($000) $37 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 4,651 Value ($000) $126 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 6,799 Value ($000) $201 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 3,347 Value ($000) $88 Avg Close $27.62 Range $25.54 - $29.50

Q3 2023

Shares 142 Value ($000) $3 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 4,294 Value ($000) $103 Avg Close $25.10 Range $22.66 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	418	$9	$23.12	$20.86 - $26.40
Q1 2025	1,423	$37	$26.75	$24.50 - $28.62
Q4 2024	4,651	$126	$28.92	$26.68 - $30.70
Q3 2024	6,799	$201	$28.45	$25.13 - $30.66
Q2 2024	3,347	$88	$27.62	$25.54 - $29.50
Q3 2023	142	$3	$22.94	$20.83 - $24.64
Q2 2023	4,294	$103	$25.10	$22.66 - $27.56