GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,509 Value ($000) $1,262 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 25,192 Value ($000) $531 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 57,790 Value ($000) $1,500 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 80,141 Value ($000) $2,177 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 80,046 Value ($000) $2,369 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 33,929 Value ($000) $889 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 10,786 Value ($000) $315 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 43,159 Value ($000) $1,064 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 54,679 Value ($000) $1,218 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 63,756 Value ($000) $1,532 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 202,037 Value ($000) $5,150 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 104,937 Value ($000) $2,335 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 77,040 Value ($000) $1,521 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 91,137 Value ($000) $1,868 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 93,719 Value ($000) $1,878 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 35,100 Value ($000) $684 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 46,466 Value ($000) $885 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 42,100 Value ($000) $764 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 39,011 Value ($000) $708 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 49,634 Value ($000) $841 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 61,791 Value ($000) $871 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 72,794 Value ($000) $1,018 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 17,434 Value ($000) $213 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 28,421 Value ($000) $473 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 35,742 Value ($000) $527 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 128,697 Value ($000) $1,799 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 80,445 Value ($000) $1,016 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 13,056 Value ($000) $139 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 72,890 Value ($000) $1,021 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 146,859 Value ($000) $2,131 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 125,785 Value ($000) $1,931 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 53,977 Value ($000) $834 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 148,455 Value ($000) $2,071 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 193,402 Value ($000) $2,665 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 223,680 Value ($000) $2,879 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 39,341 Value ($000) $491 Avg Close $12.93 Range $12.24 - $14.09
Q2 2016
Shares 66,328 Value ($000) $832 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 96,094 Value ($000) $1,235 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 74,271 Value ($000) $953 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 73,104 Value ($000) $935 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 461,359 Value ($000) $6,427 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 102,744 Value ($000) $1,494 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 132,460 Value ($000) $1,804 Avg Close $12.39 Range $10.76 - $14.09
Q2 2014
Shares 98,580 Value ($000) $1,153 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 10,863 Value ($000) $110 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 266,731 Value ($000) $2,561 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 258,031 Value ($000) $2,208 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 210,800 Value ($000) $1,632 Avg Close $7.63 Range $7.14 - $8.12