GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 975,045 Value ($000) $14,148 Avg Close $14.84 Range $13.61 - $16.61
Q3 2017
Shares 2,501,046 Value ($000) $34,890 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 2,175,100 Value ($000) $29,973 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 2,122,311 Value ($000) $27,314 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 1,161,696 Value ($000) $14,498 Avg Close $12.93 Range $12.24 - $14.09
Q2 2016
Shares 1,083,557 Value ($000) $13,588 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 1,083,901 Value ($000) $13,928 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 1,635,657 Value ($000) $20,985 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 2,477,803 Value ($000) $31,691 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 1,641,757 Value ($000) $22,870 Avg Close $14.34 Range $13.52 - $15.16
Q4 2014
Shares 1,507,980 Value ($000) $20,539 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 1,200,080 Value ($000) $14,917 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 1,002,590 Value ($000) $11,730 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 280,965 Value ($000) $2,855 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 220,000 Value ($000) $2,112 Avg Close $8.76 Range $8.05 - $9.63