GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $9 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 379 Value ($000) $7 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 347 Value ($000) $7 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 573 Value ($000) $15 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 640 Value ($000) $17 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 612 Value ($000) $18 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 676 Value ($000) $18 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 689 Value ($000) $20 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 657 Value ($000) $16 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 901 Value ($000) $20 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 838 Value ($000) $20 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 912 Value ($000) $23 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 6,194 Value ($000) $138 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 5,851 Value ($000) $115 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 7,195 Value ($000) $147 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 7,112 Value ($000) $143 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 7,246 Value ($000) $141 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 7,936 Value ($000) $151 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 7,810 Value ($000) $142 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 8,801 Value ($000) $159 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 8,607 Value ($000) $146 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 9,118 Value ($000) $128 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 10,139 Value ($000) $142 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 7,790 Value ($000) $95 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 8,388 Value ($000) $140 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 7,275 Value ($000) $107 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 7,386 Value ($000) $103 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 6,878 Value ($000) $87 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 6,398 Value ($000) $68 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 4,735 Value ($000) $66 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 4,735 Value ($000) $69 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 4,570 Value ($000) $70 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 4,731 Value ($000) $73 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 4,791 Value ($000) $67 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 4,911 Value ($000) $68 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 4,911 Value ($000) $63 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 4,823 Value ($000) $60 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 5,594 Value ($000) $78 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 5,629 Value ($000) $71 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 5,510 Value ($000) $71 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 5,477 Value ($000) $70 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 5,341 Value ($000) $68 Avg Close $14.27 Range $12.62 - $15.28