GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,080 Value ($000) $342 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 81,920 Value ($000) $872 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 115,770 Value ($000) $1,622 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 113,120 Value ($000) $1,641 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 108,795 Value ($000) $1,670 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 106,290 Value ($000) $1,642 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 86,550 Value ($000) $1,207 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 93,750 Value ($000) $1,292 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 56,450 Value ($000) $727 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 30,600 Value ($000) $382 Avg Close $12.93 Range $12.24 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,080	$342	$12.14	$10.54 - $13.19
Q4 2018	81,920	$872	$11.70	$10.04 - $14.15
Q3 2018	115,770	$1,622	$14.43	$13.71 - $15.22
Q2 2018	113,120	$1,641	$14.84	$13.61 - $16.61
Q1 2018	108,795	$1,670	$15.60	$14.33 - $16.74
Q4 2017	106,290	$1,642	$15.05	$13.94 - $15.85
Q3 2017	86,550	$1,207	$13.40	$12.65 - $13.98
Q2 2017	93,750	$1,292	$13.42	$12.68 - $14.18
Q1 2017	56,450	$727	$13.00	$12.00 - $13.85
Q4 2016	30,600	$382	$12.93	$12.24 - $14.09