GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,712 Value ($000) $182 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 59,632 Value ($000) $1,765 Avg Close $28.45 Range $25.13 - $30.66
Q3 2023
Shares 11,534 Value ($000) $257 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 20,302 Value ($000) $488 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 36,938 Value ($000) $942 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 26,531 Value ($000) $590 Avg Close $21.99 Range $19.57 - $23.88
Q1 2022
Shares 29,064 Value ($000) $582 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 39,564 Value ($000) $771 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 42,547 Value ($000) $810 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 38,447 Value ($000) $697 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 40,597 Value ($000) $688 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 44,200 Value ($000) $749 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 48,700 Value ($000) $686 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 48,700 Value ($000) $681 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 50,500 Value ($000) $616 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 50,500 Value ($000) $841 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 59,300 Value ($000) $875 Avg Close $14.04 Range $12.62 - $15.58