GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,405 Value ($000) $3,877 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 271,069 Value ($000) $5,305 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 216,981 Value ($000) $4,572 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 223,955 Value ($000) $5,814 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 223,509 Value ($000) $6,071 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 219,574 Value ($000) $6,497 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 219,044 Value ($000) $5,745 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 218,712 Value ($000) $6,382 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 225,781 Value ($000) $5,567 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 221,509 Value ($000) $4,939 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 210,126 Value ($000) $5,050 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 209,793 Value ($000) $5,348 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 228,593 Value ($000) $5,085 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 300,671 Value ($000) $5,938 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 301,199 Value ($000) $6,173 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 228,458 Value ($000) $4,579 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 226,762 Value ($000) $4,422 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 223,003 Value ($000) $4,246 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 223,013 Value ($000) $4,046 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 25,155 Value ($000) $457 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 26,974 Value ($000) $456 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 26,974 Value ($000) $381 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 27,674 Value ($000) $388 Avg Close $13.45 Range $11.17 - $15.51
Q4 2019
Shares 10,469 Value ($000) $171 Avg Close $15.85 Range $14.06 - $16.95
Q2 2019
Shares 11,405 Value ($000) $161 Avg Close $13.41 Range $12.41 - $14.34
Q3 2018
Shares 244,010 Value ($000) $3,418 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 309,661 Value ($000) $4,491 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 322,578 Value ($000) $4,948 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 291,981 Value ($000) $4,506 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 295,150 Value ($000) $4,116 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 294,638 Value ($000) $4,063 Avg Close $13.42 Range $12.68 - $14.18