GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,385 Value ($000) $201 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 7,385 Value ($000) $219 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 7,741 Value ($000) $203 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 7,840 Value ($000) $229 Avg Close $26.15 Range $23.47 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,385	$201	$28.92	$26.68 - $30.70
Q3 2024	7,385	$219	$28.45	$25.13 - $30.66
Q2 2024	7,741	$203	$27.62	$25.54 - $29.50
Q1 2024	7,840	$229	$26.15	$23.47 - $29.43