GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,901 Value ($000) $345 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 44,971 Value ($000) $880 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 45,471 Value ($000) $958 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 47,851 Value ($000) $1,242 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 54,231 Value ($000) $1,473 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 54,416 Value ($000) $1,610 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 55,146 Value ($000) $1,445 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 61,171 Value ($000) $1,785 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 67,941 Value ($000) $1,675 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 71,327 Value ($000) $1,589 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 75,327 Value ($000) $1,810 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 81,737 Value ($000) $2,083 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 82,466 Value ($000) $1,835 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 82,452 Value ($000) $1,628 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 83,452 Value ($000) $1,711 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 107,809 Value ($000) $2,160 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 115,485 Value ($000) $2,252 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 126,045 Value ($000) $2,400 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 126,045 Value ($000) $2,286 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 110,385 Value ($000) $2,005 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 110,385 Value ($000) $1,817 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 78,313 Value ($000) $1,103 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 78,313 Value ($000) $1,096 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 78,313 Value ($000) $955 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 78,313 Value ($000) $1,304 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 93,513 Value ($000) $1,379 Avg Close $14.04 Range $12.62 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,901	$345	$16.44	$13.93 - $19.71
Q3 2025	44,971	$880	$21.74	$19.05 - $23.76
Q2 2025	45,471	$958	$23.12	$20.86 - $26.40
Q1 2025	47,851	$1,242	$26.75	$24.50 - $28.62
Q4 2024	54,231	$1,473	$28.92	$26.68 - $30.70
Q3 2024	54,416	$1,610	$28.45	$25.13 - $30.66
Q2 2024	55,146	$1,445	$27.62	$25.54 - $29.50
Q1 2024	61,171	$1,785	$26.15	$23.47 - $29.43
Q4 2023	67,941	$1,675	$22.41	$20.07 - $24.94
Q3 2023	71,327	$1,589	$22.94	$20.83 - $24.64
Q2 2023	75,327	$1,810	$25.10	$22.66 - $27.56
Q1 2023	81,737	$2,083	$23.52	$21.10 - $25.56
Q4 2022	82,466	$1,835	$21.99	$19.57 - $23.88
Q3 2022	82,452	$1,628	$21.95	$19.46 - $24.07
Q2 2022	83,452	$1,711	$21.11	$19.08 - $22.99
Q1 2022	107,809	$2,160	$19.43	$17.99 - $21.76
Q4 2021	115,485	$2,252	$20.01	$17.63 - $21.56
Q3 2021	126,045	$2,400	$19.06	$16.98 - $20.88
Q2 2021	126,045	$2,286	$18.28	$16.94 - $19.75
Q1 2021	110,385	$2,005	$17.06	$15.36 - $18.64
Q4 2020	110,385	$1,817	$15.13	$13.14 - $17.07
Q3 2020	78,313	$1,103	$14.18	$13.22 - $15.19
Q2 2020	78,313	$1,096	$13.45	$11.17 - $15.51
Q1 2020	78,313	$955	$14.72	$10.41 - $16.84
Q4 2019	78,313	$1,304	$15.85	$14.06 - $16.95
Q3 2019	93,513	$1,379	$14.04	$12.62 - $15.58