GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,199 Value ($000) $274 Avg Close $16.44 Range $13.93 - $19.71
Q2 2025
Shares 14,005 Value ($000) $295 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 19,742 Value ($000) $513 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 22,976 Value ($000) $624 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 21,486 Value ($000) $636 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 22,267 Value ($000) $584 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 21,026 Value ($000) $614 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 29,897 Value ($000) $737 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 31,024 Value ($000) $691 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 15,346 Value ($000) $369 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 8,042 Value ($000) $205 Avg Close $23.52 Range $21.10 - $25.56
Q3 2022
Shares 11,662 Value ($000) $230 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 11,071 Value ($000) $228 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 10,465 Value ($000) $211 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 10,123 Value ($000) $198 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 11,399 Value ($000) $218 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 11,076 Value ($000) $202 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 8,902 Value ($000) $162 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 7,958 Value ($000) $135 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 7,996 Value ($000) $113 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 7,996 Value ($000) $112 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 7,996 Value ($000) $94 Avg Close $14.72 Range $10.41 - $16.84
Q3 2019
Shares 8,402 Value ($000) $125 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 8,402 Value ($000) $118 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 8,461 Value ($000) $107 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 7,092 Value ($000) $76 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 7,131 Value ($000) $100 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 4,139 Value ($000) $60 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 4,397 Value ($000) $66 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 4,266 Value ($000) $66 Avg Close $15.05 Range $13.94 - $15.85