GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,272 Value ($000) $367 Avg Close $25.10 Range $22.66 - $27.56

Q4 2022

Shares 9,067 Value ($000) $202 Avg Close $21.99 Range $19.57 - $23.88

Q1 2022

Shares 14,993 Value ($000) $300 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 11,086 Value ($000) $216 Avg Close $20.01 Range $17.63 - $21.56

Q2 2021

Shares 36,219 Value ($000) $657 Avg Close $18.28 Range $16.94 - $19.75

Q2 2019

Shares 9,815 Value ($000) $137 Avg Close $13.41 Range $12.41 - $14.34

Q3 2017

Shares 33,486 Value ($000) $467 Avg Close $13.40 Range $12.65 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,272	$367	$25.10	$22.66 - $27.56
Q4 2022	9,067	$202	$21.99	$19.57 - $23.88
Q1 2022	14,993	$300	$19.43	$17.99 - $21.76
Q4 2021	11,086	$216	$20.01	$17.63 - $21.56
Q2 2021	36,219	$657	$18.28	$16.94 - $19.75
Q2 2019	9,815	$137	$13.41	$12.41 - $14.34
Q3 2017	33,486	$467	$13.40	$12.65 - $13.98