GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,143 Value ($000) $0 Avg Close $28.45 Range $25.13 - $30.66
Q2 2023
Shares 18,154 Value ($000) $0 Avg Close $25.10 Range $22.66 - $27.56
Q3 2021
Shares 11,133 Value ($000) $212 Avg Close $19.06 Range $16.98 - $20.88
Q4 2020
Shares 30,338 Value ($000) $514 Avg Close $15.13 Range $13.14 - $17.07
Q4 2019
Shares 15,626 Value ($000) $260 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 23,571 Value ($000) $348 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 49,927 Value ($000) $698 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 24,623 Value ($000) $311 Avg Close $12.14 Range $10.54 - $13.19
Q3 2018
Shares 24,209 Value ($000) $339 Avg Close $14.43 Range $13.71 - $15.22