GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447,475 Value ($000) $21,799 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 1,609,080 Value ($000) $31,490 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 1,205,268 Value ($000) $25,395 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 1,245,385 Value ($000) $32,330 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 1,256,679 Value ($000) $34,131 Avg Close $28.92 Range $26.68 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447,475	$21,799	$16.44	$13.93 - $19.71
Q3 2025	1,609,080	$31,490	$21.74	$19.05 - $23.76
Q2 2025	1,205,268	$25,395	$23.12	$20.86 - $26.40
Q1 2025	1,245,385	$32,330	$26.75	$24.50 - $28.62
Q4 2024	1,256,679	$34,131	$28.92	$26.68 - $30.70