GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,620 Value ($000) $2,689 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 128,654 Value ($000) $3,340 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 123,025 Value ($000) $3,341 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 153,270 Value ($000) $4,535 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 181,105 Value ($000) $4,747 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 176,418 Value ($000) $5,148 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 170,232 Value ($000) $4,196 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 176,990 Value ($000) $3,943 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 172,874 Value ($000) $4,154 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 163,607 Value ($000) $4,170 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 156,232 Value ($000) $3,476 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 145,194 Value ($000) $2,866 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 143,379 Value ($000) $2,939 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 129,880 Value ($000) $2,603 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 122,352 Value ($000) $2,386 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 119,557 Value ($000) $2,276 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 113,056 Value ($000) $2,051 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 86,605 Value ($000) $1,573 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 85,380 Value ($000) $1,446 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 81,613 Value ($000) $1,150 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 78,858 Value ($000) $1,103 Avg Close $13.45 Range $11.17 - $15.51

Q4 2019

Shares 100,230 Value ($000) $1,669 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 67,950 Value ($000) $1,002 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 75,953 Value ($000) $988 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 31,540 Value ($000) $398 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 35,149 Value ($000) $374 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 25,886 Value ($000) $363 Avg Close $14.43 Range $13.71 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,620	$2,689	$23.12	$20.86 - $26.40
Q1 2025	128,654	$3,340	$26.75	$24.50 - $28.62
Q4 2024	123,025	$3,341	$28.92	$26.68 - $30.70
Q3 2024	153,270	$4,535	$28.45	$25.13 - $30.66
Q2 2024	181,105	$4,747	$27.62	$25.54 - $29.50
Q1 2024	176,418	$5,148	$26.15	$23.47 - $29.43
Q4 2023	170,232	$4,196	$22.41	$20.07 - $24.94
Q3 2023	176,990	$3,943	$22.94	$20.83 - $24.64
Q2 2023	172,874	$4,154	$25.10	$22.66 - $27.56
Q1 2023	163,607	$4,170	$23.52	$21.10 - $25.56
Q4 2022	156,232	$3,476	$21.99	$19.57 - $23.88
Q3 2022	145,194	$2,866	$21.95	$19.46 - $24.07
Q2 2022	143,379	$2,939	$21.11	$19.08 - $22.99
Q1 2022	129,880	$2,603	$19.43	$17.99 - $21.76
Q4 2021	122,352	$2,386	$20.01	$17.63 - $21.56
Q3 2021	119,557	$2,276	$19.06	$16.98 - $20.88
Q2 2021	113,056	$2,051	$18.28	$16.94 - $19.75
Q1 2021	86,605	$1,573	$17.06	$15.36 - $18.64
Q4 2020	85,380	$1,446	$15.13	$13.14 - $17.07
Q3 2020	81,613	$1,150	$14.18	$13.22 - $15.19
Q2 2020	78,858	$1,103	$13.45	$11.17 - $15.51
Q4 2019	100,230	$1,669	$15.85	$14.06 - $16.95
Q3 2019	67,950	$1,002	$14.04	$12.62 - $15.58
Q2 2019	75,953	$988	$13.41	$12.41 - $14.34
Q1 2019	31,540	$398	$12.14	$10.54 - $13.19
Q4 2018	35,149	$374	$11.70	$10.04 - $14.15
Q3 2018	25,886	$363	$14.43	$13.71 - $15.22