GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,332 Value ($000) $502 Avg Close $26.75 Range $24.50 - $28.62

Q3 2019

Shares 14,258 Value ($000) $210 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 24,159 Value ($000) $338 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 24,159 Value ($000) $305 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 25,431 Value ($000) $271 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 18,685 Value ($000) $262 Avg Close $14.43 Range $13.71 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,332	$502	$26.75	$24.50 - $28.62
Q3 2019	14,258	$210	$14.04	$12.62 - $15.58
Q2 2019	24,159	$338	$13.41	$12.41 - $14.34
Q1 2019	24,159	$305	$12.14	$10.54 - $13.19
Q4 2018	25,431	$271	$11.70	$10.04 - $14.15
Q3 2018	18,685	$262	$14.43	$13.71 - $15.22