GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 156 Value ($000) $2 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 156 Value ($000) $2 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 197 Value ($000) $3 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 222 Value ($000) $3 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 222 Value ($000) $3 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 1,325 Value ($000) $16 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 1,522 Value ($000) $18 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 3,010 Value ($000) $31 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 2,322 Value ($000) $22 Avg Close $8.76 Range $8.05 - $9.63