GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,793 Value ($000) $2,542 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 39,402 Value ($000) $771 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 28,811 Value ($000) $607 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 12,015 Value ($000) $312 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 10,976 Value ($000) $298 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 11,369 Value ($000) $336 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 11,082 Value ($000) $290 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 9,650 Value ($000) $282 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 8,426 Value ($000) $208 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 507 Value ($000) $11 Avg Close $22.94 Range $20.83 - $24.64
Q1 2023
Shares 5 Value ($000) $0 Avg Close $23.52 Range $21.10 - $25.56
Q2 2019
Shares 13,341 Value ($000) $187 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 10,660 Value ($000) $135 Avg Close $12.14 Range $10.54 - $13.19
Q2 2017
Shares 8,287 Value ($000) $114 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 8,782 Value ($000) $113 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 8,782 Value ($000) $110 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 8,425 Value ($000) $118 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 8,925 Value ($000) $112 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 8,787 Value ($000) $113 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 9,126 Value ($000) $117 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 8,787 Value ($000) $112 Avg Close $14.27 Range $12.62 - $15.28
Q1 2015
Shares 8,787 Value ($000) $128 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 9,934 Value ($000) $135 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 8,287 Value ($000) $103 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 8,287 Value ($000) $97 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 432 Value ($000) $4 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 432 Value ($000) $4 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 432 Value ($000) $4 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 432 Value ($000) $3 Avg Close $7.63 Range $7.14 - $8.12