GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,818 Value ($000) $283 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 20,067 Value ($000) $393 Avg Close $21.74 Range $19.05 - $23.76
Q2 2023
Shares 8,984 Value ($000) $216 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 11,739 Value ($000) $299 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 25,356 Value ($000) $564 Avg Close $21.99 Range $19.57 - $23.88
Q4 2021
Shares 16,924 Value ($000) $330 Avg Close $20.01 Range $17.63 - $21.56
Q1 2017
Shares 13,017 Value ($000) $168 Avg Close $13.00 Range $12.00 - $13.85
Q3 2016
Shares 10,478 Value ($000) $147 Avg Close $13.75 Range $12.19 - $14.70
Q1 2016
Shares 18,569 Value ($000) $239 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 10,852 Value ($000) $139 Avg Close $13.43 Range $12.17 - $14.46