GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,800 Value ($000) $312 Avg Close $21.95 Range $19.46 - $24.07

Q4 2019

Shares 25,126 Value ($000) $418 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 145,878 Value ($000) $2,152 Avg Close $14.04 Range $12.62 - $15.58

Q3 2017

Shares 48,324 Value ($000) $674 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 340,100 Value ($000) $4,687 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 791,100 Value ($000) $10,181 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 434,200 Value ($000) $5,419 Avg Close $12.93 Range $12.24 - $14.09

Q3 2015

Shares 33,705 Value ($000) $431 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 101,993 Value ($000) $1,421 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 46,500 Value ($000) $676 Avg Close $14.63 Range $13.37 - $16.14

Q2 2014

Shares 35,207 Value ($000) $412 Avg Close $10.71 Range $9.49 - $11.87

Q3 2013

Shares 53,800 Value ($000) $461 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 26,700 Value ($000) $207 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,800	$312	$21.95	$19.46 - $24.07
Q4 2019	25,126	$418	$15.85	$14.06 - $16.95
Q3 2019	145,878	$2,152	$14.04	$12.62 - $15.58
Q3 2017	48,324	$674	$13.40	$12.65 - $13.98
Q2 2017	340,100	$4,687	$13.42	$12.68 - $14.18
Q1 2017	791,100	$10,181	$13.00	$12.00 - $13.85
Q4 2016	434,200	$5,419	$12.93	$12.24 - $14.09
Q3 2015	33,705	$431	$14.27	$12.62 - $15.28
Q2 2015	101,993	$1,421	$14.34	$13.52 - $15.16
Q1 2015	46,500	$676	$14.63	$13.37 - $16.14
Q2 2014	35,207	$412	$10.71	$9.49 - $11.87
Q3 2013	53,800	$461	$8.56	$7.76 - $8.90
Q2 2013	26,700	$207	$7.63	$7.14 - $8.12