GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,695 Value ($000) $1,019 Avg Close $16.44 Range $13.93 - $19.71

Q2 2025

Shares 15,392 Value ($000) $324 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 15,542 Value ($000) $403 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 23,482 Value ($000) $657 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 21,935 Value ($000) $649 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 18,559 Value ($000) $486 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 13,100 Value ($000) $382 Avg Close $26.15 Range $23.47 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,695	$1,019	$16.44	$13.93 - $19.71
Q2 2025	15,392	$324	$23.12	$20.86 - $26.40
Q1 2025	15,542	$403	$26.75	$24.50 - $28.62
Q4 2024	23,482	$657	$28.92	$26.68 - $30.70
Q3 2024	21,935	$649	$28.45	$25.13 - $30.66
Q2 2024	18,559	$486	$27.62	$25.54 - $29.50
Q1 2024	13,100	$382	$26.15	$23.47 - $29.43