GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,913 Value ($000) $439 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 18,064 Value ($000) $491 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 17,421 Value ($000) $515 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 18,471 Value ($000) $484 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 17,458 Value ($000) $509 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 10,322 Value ($000) $254 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 9,205 Value ($000) $205 Avg Close $22.94 Range $20.83 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,913	$439	$26.75	$24.50 - $28.62
Q4 2024	18,064	$491	$28.92	$26.68 - $30.70
Q3 2024	17,421	$515	$28.45	$25.13 - $30.66
Q2 2024	18,471	$484	$27.62	$25.54 - $29.50
Q1 2024	17,458	$509	$26.15	$23.47 - $29.43
Q4 2023	10,322	$254	$22.41	$20.07 - $24.94
Q3 2023	9,205	$205	$22.94	$20.83 - $24.64