GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,195 Value ($000) $229 Avg Close $16.44 Range $13.93 - $19.71
Q4 2024
Shares 13,229 Value ($000) $359 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 27,575 Value ($000) $816 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 21,876 Value ($000) $573 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 21,671 Value ($000) $632 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 22,443 Value ($000) $553 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 18,533 Value ($000) $413 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 19,520 Value ($000) $469 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 13,396 Value ($000) $341 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 13,904 Value ($000) $0 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 13,880 Value ($000) $274 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 13,889 Value ($000) $285 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 25,921 Value ($000) $519 Avg Close $19.43 Range $17.99 - $21.76
Q2 2020
Shares 2,870 Value ($000) $40 Avg Close $13.45 Range $11.17 - $15.51
Q1 2017
Shares 10,267 Value ($000) $104 Avg Close $13.00 Range $12.00 - $13.85